Gold

Fiyat (1h)

1h 4h 1d

wpc_insight

Piyasa Güveni

no_detail_text

Finansal Detaylar

EMA 20 0

EMA 50 0

EMA 200 0

latest_macro_snapshots (24 Sample)

time (UTC)	Open	High	Low	Close	Volume
	2375.94410224	2385.95875723	2372.12938224	2381.66719723	993.85395873
	2376.00126727	2385.42596467	2372.18654727	2381.13440467	633.30475875
	2376.96099887	2385.47658506	2373.14627887	2381.18502506	154.42569799
	2378.71764393	2386.06148942	2374.90292393	2381.76992942	625.536928
	2381.07782023	2387.06014868	2377.26310023	2382.76858868	989.07152908
	2383.78170514	2388.29739277	2379.96698514	2384.00583277	1147.1721562
	2386.53163851	2390.82319851	2381.46047015	2385.27519015	1061.13026188
	2389.02489087	2393.31645087	2382.55126638	2386.36598638	752.01190268
	2390.98698977	2395.27854977	2383.27622697	2387.09094697	295.50003381
	2392.20193539	2396.49349539	2383.49627135	2387.31099135	496.63531784
	2392.5359791	2396.8275391	2383.13950901	2386.95422901	903.90225434
	2391.95234731	2396.24390731	2382.21211737	2386.02683737	1126.58762573
	2390.51528978	2394.80684978	2380.79971951	2384.61443951	1110.17028665
	2388.38300659	2392.67456659	2379.05898226	2382.87370226	858.66977429
	2385.79023248	2390.08179248	2377.20029596	2381.01501596	433.66218546
	2383.02239587	2387.31395587	2375.46344699	2379.27816699	360.79579943
	2380.38419711	2384.67575711	2374.08903389	2377.90375389	803.64362086
	2378.16606524	2382.45762524	2373.28890963	2377.10362963	1086.45668729
	2376.61218576	2381.32537485	2372.79746576	2377.03381485	1139.9924966
	2375.89361921	2382.06465816	2372.07889921	2377.77309816	951.14361555
	2376.08946979	2383.60150169	2372.27474979	2379.30994169	566.14683655
	2377.17817707	2385.83096858	2373.36345707	2381.53940858	220.73720167
	2379.0398895	2388.56228036	2375.2251695	2384.27072036	690.30230587
	2381.46965841	2391.5364209	2377.65493841	2387.2448609	1027.58256189