Ethereum
Sembol: ETHUSDT
Rejim: Unknown
timeframe: 1h
Tür: crypto
market_heatmap_desc
Fiyat
4615.53157654
24s Değişim: 0%
Sinyal
WAIT
confidence: 0%
RSI 14
0
Durum: Oversold
wpc_insight
Piyasa Güveni
no_detail_text
Finansal Detaylar
EMA 20
0
EMA 50
0
EMA 200
0
latest_macro_snapshots (24 Sample)
| time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4604.44055354 | 4623.84836854 | 4597.04784954 | 4615.53157654 | 993.85395873 | |
| 4604.55133602 | 4622.81584775 | 4597.15863202 | 4614.49905575 | 633.30475875 | |
| 4606.41123967 | 4622.9139471 | 4599.01853567 | 4614.5971551 | 154.42569799 | |
| 4609.81551494 | 4624.0474575 | 4602.42281094 | 4615.7306655 | 625.536928 | |
| 4614.38939841 | 4625.98280068 | 4606.99669441 | 4617.66600868 | 989.07152908 | |
| 4619.62936905 | 4628.38050728 | 4612.23666505 | 4620.06371528 | 1147.1721562 | |
| 4624.95857891 | 4633.27537091 | 4615.13095155 | 4622.52365555 | 1061.13026188 | |
| 4629.79035599 | 4638.10714799 | 4617.24485079 | 4624.63755479 | 752.01190268 | |
| 4633.59278879 | 4641.90958079 | 4618.64978196 | 4626.04248596 | 295.50003381 | |
| 4635.94728226 | 4644.26407426 | 4619.07621507 | 4626.46891907 | 496.63531784 | |
| 4636.5946394 | 4644.9114314 | 4618.38483056 | 4625.77753456 | 903.90225434 | |
| 4635.46359517 | 4643.78038717 | 4616.58759987 | 4623.98030387 | 1126.58762573 | |
| 4632.67866182 | 4640.99545382 | 4613.8504555 | 4621.2431595 | 1110.17028665 | |
| 4628.54642184 | 4636.86321384 | 4610.47700864 | 4617.86971264 | 858.66977429 | |
| 4623.52177743 | 4631.83856943 | 4606.87498342 | 4614.26768742 | 433.66218546 | |
| 4618.15787214 | 4626.47466414 | 4603.50907181 | 4610.90177581 | 360.79579943 | |
| 4613.04519743 | 4621.36198943 | 4600.8455397 | 4608.2382437 | 803.64362086 | |
| 4608.74658774 | 4617.06337974 | 4599.29494573 | 4606.68764973 | 1086.45668729 | |
| 4605.73526029 | 4614.86914478 | 4598.34255629 | 4606.55235278 | 1139.9924966 | |
| 4604.34272039 | 4616.30183254 | 4596.95001639 | 4607.98504054 | 951.14361555 | |
| 4604.72226735 | 4619.28014532 | 4597.32956335 | 4610.96335332 | 566.14683655 | |
| 4606.83211831 | 4623.6007216 | 4599.43941431 | 4615.2839296 | 220.73720167 | |
| 4610.44000799 | 4628.89384393 | 4603.04730399 | 4620.57705193 | 690.30230587 | |
| 4615.14875787 | 4634.65755415 | 4607.75605387 | 4626.34076215 | 1027.58256189 |