S&P 500
Symbol: SPX
Regime: Unknown
timeframe: 1h
Type: index
market_heatmap_desc
Price
5305.77752904
24h Change: 0%
Signal
WAIT
confidence: 0%
RSI 14
0
Status: Oversold
wpc_insight
Market Trust
no_detail_text
Financial Details
EMA 20
0
EMA 50
0
EMA 200
0
latest_macro_snapshots (24 Sample)
| time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5293.02785988 | 5315.33808504 | 5284.52958788 | 5305.77752904 | 993.85395873 | |
| 5293.15520972 | 5314.15115229 | 5284.65693772 | 5304.59059629 | 633.30475875 | |
| 5295.29325922 | 5314.26392225 | 5286.79498722 | 5304.70336625 | 154.42569799 | |
| 5299.20663884 | 5315.56694745 | 5290.70836684 | 5306.00639145 | 625.536928 | |
| 5304.46453985 | 5317.79171836 | 5295.96626785 | 5308.23116236 | 989.07152908 | |
| 5310.48814039 | 5320.54799846 | 5301.98986839 | 5310.98744246 | 1147.1721562 | |
| 5316.61432573 | 5326.17488173 | 5305.31699117 | 5313.81526317 | 1061.13026188 | |
| 5322.16868797 | 5331.72924397 | 5307.74702093 | 5316.24529293 | 752.01190268 | |
| 5326.53976899 | 5336.10032499 | 5309.36205749 | 5317.86032949 | 295.50003381 | |
| 5329.2463735 | 5338.8069295 | 5309.85226304 | 5318.35053504 | 496.63531784 | |
| 5329.99054194 | 5339.55109794 | 5309.057483 | 5317.555755 | 903.90225434 | |
| 5328.69035171 | 5338.25090771 | 5306.9914791 | 5315.4897511 | 1126.58762573 | |
| 5325.48893568 | 5335.04949168 | 5303.84499882 | 5312.34327082 | 1110.17028665 | |
| 5320.73872529 | 5330.29928129 | 5299.96705795 | 5308.46532995 | 858.66977429 | |
| 5314.96265271 | 5324.52320871 | 5295.82635516 | 5304.32462716 | 433.66218546 | |
| 5308.79658328 | 5318.35713928 | 5291.95707643 | 5300.45534843 | 360.79579943 | |
| 5302.91931559 | 5312.47987159 | 5288.89521701 | 5297.39348901 | 803.64362086 | |
| 5297.97785515 | 5307.53841115 | 5287.11273399 | 5295.61100599 | 1086.45668729 | |
| 5294.51618811 | 5305.01603158 | 5286.01791611 | 5295.45547558 | 1139.9924966 | |
| 5292.91539593 | 5306.66297568 | 5284.41712393 | 5297.10241968 | 951.14361555 | |
| 5293.35170357 | 5310.08669076 | 5284.85343157 | 5300.52613476 | 566.14683655 | |
| 5295.77707964 | 5315.05340287 | 5287.27880764 | 5305.49284687 | 220.73720167 | |
| 5299.92452391 | 5321.13810384 | 5291.42625191 | 5311.57754784 | 690.30230587 | |
| 5305.3374604 | 5327.76376844 | 5296.8391884 | 5318.20321244 | 1027.58256189 |